Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 86.2 | 88.3 | 86.1 | 86.7 | 2.74 Million |
| 08 Aug, 2024 | 83.8 | 85.1 | 82.7 | 83.7 | 2.17 Million |
| 07 Aug, 2024 | 79.5 | 85.8 | 79.2 | 84.8 | 3.41 Million |
| 06 Aug, 2024 | 80.8 | 82.9 | 72.1 | 79.0 | 5.21 Million |
| 05 Aug, 2024 | 84.7 | 84.9 | 80.1 | 80.1 | 3.57 Million |
| 02 Aug, 2024 | 91.0 | 91.6 | 88.6 | 88.9 | 2.5 Million |
| 01 Aug, 2024 | 90.4 | 93.4 | 90.1 | 93.0 | 4.74 Million |
| 31 Jul, 2024 | 85.2 | 88.6 | 84.8 | 88.6 | 1.88 Million |
| 30 Jul, 2024 | 84.0 | 86.1 | 83.5 | 86.0 | 1.85 Million |
| 29 Jul, 2024 | 88.1 | 88.2 | 83.5 | 83.7 | 3.46 Million |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER