Promate Electronic Co.,Ltd. (6189.TW)

TWD 69.7

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 85.5 88.0 85.0 87.1 2.51 Million
25 Jul, 2024 88.7 88.7 88.7 88.7 -
23 Jul, 2024 88.9 90.5 88.5 88.7 2.12 Million
22 Jul, 2024 90.3 90.8 86.1 87.3 3.8 Million
19 Jul, 2024 91.8 92.1 90.2 90.3 2.84 Million
18 Jul, 2024 92.8 93.8 90.7 91.8 2.59 Million
17 Jul, 2024 94.2 94.9 93.3 93.5 3.18 Million
16 Jul, 2024 97.5 101.0 97.0 97.3 9.08 Million
15 Jul, 2024 94.0 96.8 93.5 96.8 3.42 Million
12 Jul, 2024 93.5 94.7 92.9 93.5 2.32 Million