Promate Electronic Co.,Ltd. (6189.TW)

TWD 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 93.6 94.2 92.0 93.6 4.1 Million
20 Jun, 2024 93.5 93.8 92.4 93.5 3.52 Million
19 Jun, 2024 92.2 94.1 91.5 93.0 7.72 Million
18 Jun, 2024 90.7 91.2 89.8 91.1 2.27 Million
17 Jun, 2024 91.2 92.0 90.1 90.1 2.2 Million
14 Jun, 2024 91.8 91.8 90.1 91.2 2.98 Million
13 Jun, 2024 91.8 92.0 90.7 91.7 2.97 Million
12 Jun, 2024 89.7 91.4 89.7 91.0 2.67 Million
11 Jun, 2024 90.0 90.6 89.1 89.5 2.22 Million
07 Jun, 2024 88.1 89.3 87.6 89.3 4.29 Million