Promate Electronic Co.,Ltd. (6189.TW)

TWD 69.7

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 92.0 92.3 90.5 91.0 1.64 Million
20 Aug, 2024 93.8 93.9 92.2 92.6 1.65 Million
19 Aug, 2024 93.5 93.7 92.1 92.3 1.64 Million
18 Aug, 2024 93.5 93.7 92.1 92.3 1.59 Million
16 Aug, 2024 92.5 94.3 91.5 93.3 3.79 Million
15 Aug, 2024 90.0 91.8 89.5 91.1 3.74 Million
14 Aug, 2024 89.8 89.9 88.2 89.7 2.28 Million
13 Aug, 2024 87.1 87.7 86.0 87.6 1.93 Million
12 Aug, 2024 87.7 88.0 85.7 86.3 1.73 Million
11 Aug, 2024 87.7 88.0 85.7 86.3 1.72 Million