Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 83.9 | 84.3 | 83.1 | 84.2 | 501.6 Thousand |
| 12 Sep, 2024 | 83.0 | 83.8 | 82.3 | 83.0 | 927.78 Thousand |
| 11 Sep, 2024 | 81.9 | 82.8 | 81.2 | 81.8 | 922.15 Thousand |
| 10 Sep, 2024 | 85.1 | 85.6 | 81.2 | 81.8 | 2.23 Million |
| 09 Sep, 2024 | 83.5 | 85.1 | 82.9 | 85.0 | 2.19 Million |
| 08 Sep, 2024 | 83.5 | 85.1 | 82.9 | 85.0 | 962.18 Thousand |
| 06 Sep, 2024 | 84.9 | 85.4 | 83.7 | 85.0 | 857.63 Thousand |
| 05 Sep, 2024 | 87.8 | 87.8 | 84.4 | 84.7 | 2.05 Million |
| 04 Sep, 2024 | 86.8 | 87.9 | 83.1 | 86.1 | 2.67 Million |
| 03 Sep, 2024 | 90.6 | 92.2 | 90.3 | 90.6 | 2.61 Million |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER