Promate Electronic Co.,Ltd. (6189.TW)

TWD 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 92.5 94.3 91.5 93.3 3.79 Million
15 Aug, 2024 90.0 91.8 89.5 91.1 3.74 Million
14 Aug, 2024 89.8 89.9 88.2 89.7 2.28 Million
13 Aug, 2024 87.1 87.7 86.0 87.6 1.93 Million
12 Aug, 2024 87.7 88.0 85.7 86.3 1.73 Million
11 Aug, 2024 87.7 88.0 85.7 86.3 1.72 Million
09 Aug, 2024 86.2 88.3 86.1 86.7 2.74 Million
08 Aug, 2024 83.8 85.1 82.7 83.7 2.17 Million
07 Aug, 2024 79.5 85.8 79.2 84.8 3.41 Million
06 Aug, 2024 80.8 82.9 72.1 79.0 5.21 Million