Promate Electronic Co.,Ltd. (6189.TW)

TWD 69.7

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 82.5 82.7 81.0 81.0 1.36 Million
25 Sep, 2024 83.2 83.7 81.6 81.6 1.44 Million
24 Sep, 2024 82.0 83.3 81.1 82.0 1.48 Million
23 Sep, 2024 84.3 84.3 83.0 83.0 1.34 Million
20 Sep, 2024 84.0 84.0 82.2 83.7 5.1 Million
19 Sep, 2024 82.0 83.5 82.0 82.5 1.17 Million
18 Sep, 2024 84.0 84.6 81.2 81.7 2.44 Million
16 Sep, 2024 84.6 84.6 83.5 83.8 569.92 Thousand
15 Sep, 2024 84.6 84.6 83.6 84.0 65.61 Thousand
13 Sep, 2024 83.9 84.3 83.1 84.2 501.6 Thousand