Promate Electronic Co.,Ltd. (6189.TW)
TWD 70.7
(0.28%)
TWD 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 84.7 | 84.9 | 80.1 | 80.1 | 3.57 Million |
| 02 Aug, 2024 | 91.0 | 91.6 | 88.6 | 88.9 | 2.5 Million |
| 01 Aug, 2024 | 90.4 | 93.4 | 90.1 | 93.0 | 4.74 Million |
| 31 Jul, 2024 | 85.2 | 88.6 | 84.8 | 88.6 | 1.88 Million |
| 30 Jul, 2024 | 84.0 | 86.1 | 83.5 | 86.0 | 1.85 Million |
| 29 Jul, 2024 | 88.1 | 88.2 | 83.5 | 83.7 | 3.46 Million |
| 26 Jul, 2024 | 85.5 | 88.0 | 85.0 | 87.1 | 2.51 Million |
| 25 Jul, 2024 | 88.7 | 88.7 | 88.7 | 88.7 | - |
| 23 Jul, 2024 | 88.9 | 90.5 | 88.5 | 88.7 | 2.12 Million |
| 22 Jul, 2024 | 90.3 | 90.8 | 86.1 | 87.3 | 3.8 Million |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER