Promate Electronic Co.,Ltd. (6189.TW)

TWD 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 90.6 91.2 90.0 91.1 701.22 Thousand
27 Aug, 2024 90.3 91.0 89.6 90.6 694.67 Thousand
26 Aug, 2024 91.8 91.8 89.7 90.1 1.04 Million
25 Aug, 2024 91.8 91.8 89.7 90.1 1.03 Million
23 Aug, 2024 89.1 91.4 88.5 91.4 1.55 Million
22 Aug, 2024 91.1 92.5 89.6 89.8 1.54 Million
21 Aug, 2024 92.0 92.3 90.5 91.0 1.64 Million
20 Aug, 2024 93.8 93.9 92.2 92.6 1.65 Million
19 Aug, 2024 93.5 93.7 92.1 92.3 1.64 Million
18 Aug, 2024 93.5 93.7 92.1 92.3 1.59 Million