Promate Electronic Co.,Ltd. (6189.TW)
TWD 70.7
(0.28%)
TWD 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 84.3 | 84.3 | 83.0 | 83.0 | 1.34 Million |
| 20 Sep, 2024 | 84.0 | 84.0 | 82.2 | 83.7 | 5.1 Million |
| 19 Sep, 2024 | 82.0 | 83.5 | 82.0 | 82.5 | 1.17 Million |
| 18 Sep, 2024 | 84.0 | 84.6 | 81.2 | 81.7 | 2.44 Million |
| 16 Sep, 2024 | 84.6 | 84.6 | 83.5 | 83.8 | 569.92 Thousand |
| 15 Sep, 2024 | 84.6 | 84.6 | 83.6 | 84.0 | 65.61 Thousand |
| 13 Sep, 2024 | 83.9 | 84.3 | 83.1 | 84.2 | 501.6 Thousand |
| 12 Sep, 2024 | 83.0 | 83.8 | 82.3 | 83.0 | 927.78 Thousand |
| 11 Sep, 2024 | 81.9 | 82.8 | 81.2 | 81.8 | 922.15 Thousand |
| 10 Sep, 2024 | 85.1 | 85.6 | 81.2 | 81.8 | 2.23 Million |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER