Promate Electronic Co.,Ltd. (6189.TW)
TWD 70.7
(0.28%)
TWD 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 82.0 | 82.3 | 80.5 | 80.5 | 697.91 Thousand |
| 08 Oct, 2024 | 82.0 | 82.2 | 80.9 | 81.5 | 509.18 Thousand |
| 07 Oct, 2024 | 81.6 | 82.4 | 81.4 | 82.4 | 697.71 Thousand |
| 04 Oct, 2024 | 82.0 | 82.0 | 80.3 | 80.6 | 811.02 Thousand |
| 01 Oct, 2024 | 81.0 | 82.0 | 80.3 | 82.0 | 682.48 Thousand |
| 30 Sep, 2024 | 81.3 | 81.4 | 80.7 | 80.7 | 801.5 Thousand |
| 27 Sep, 2024 | 81.8 | 82.5 | 81.3 | 81.7 | 1.01 Million |
| 26 Sep, 2024 | 82.5 | 82.7 | 81.0 | 81.0 | 1.36 Million |
| 25 Sep, 2024 | 83.2 | 83.7 | 81.6 | 81.6 | 1.44 Million |
| 24 Sep, 2024 | 82.0 | 83.3 | 81.1 | 82.0 | 1.48 Million |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER