Promate Electronic Co.,Ltd. (6189.TW)
TWD 70.7
(0.28%)
TWD 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 84.1 | 85.6 | 84.1 | 85.4 | 520.8 Thousand |
| 06 Nov, 2024 | 83.4 | 84.6 | 83.4 | 84.2 | 316.77 Thousand |
| 05 Nov, 2024 | 84.7 | 84.9 | 83.2 | 83.4 | 322.5 Thousand |
| 04 Nov, 2024 | 84.2 | 84.6 | 83.0 | 83.9 | 539.45 Thousand |
| 01 Nov, 2024 | 82.9 | 84.2 | 82.0 | 84.1 | 470.35 Thousand |
| 31 Oct, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 30 Oct, 2024 | 84.9 | 85.0 | 83.1 | 83.1 | 404.43 Thousand |
| 29 Oct, 2024 | 84.3 | 84.8 | 83.1 | 84.1 | 761.45 Thousand |
| 28 Oct, 2024 | 84.6 | 85.2 | 83.6 | 84.0 | 621.67 Thousand |
| 25 Oct, 2024 | 84.9 | 86.0 | 84.6 | 84.6 | 1.04 Million |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER