Promate Electronic Co.,Ltd. (6189.TW)

TWD 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 88.2 88.3 85.4 85.4 1.71 Million
23 Oct, 2024 85.4 91.3 85.0 87.6 6.04 Million
22 Oct, 2024 84.5 85.3 84.3 85.0 594.13 Thousand
21 Oct, 2024 86.6 86.6 83.4 84.3 972.43 Thousand
18 Oct, 2024 86.0 86.2 85.0 85.0 552.02 Thousand
17 Oct, 2024 85.5 86.2 84.8 86.0 1.2 Million
16 Oct, 2024 83.0 85.4 82.9 85.4 1.97 Million
15 Oct, 2024 84.2 84.5 83.0 83.8 1.05 Million
14 Oct, 2024 81.2 83.9 80.9 83.9 971.27 Thousand
11 Oct, 2024 81.0 81.8 80.7 81.2 481.79 Thousand