Promate Electronic Co.,Ltd. (6189.TW)
TWD 70.7
(0.28%)
TWD 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 91.3 | 94.9 | 89.1 | 89.8 | 14.32 Million |
| 09 Apr, 2024 | 97.8 | 98.0 | 88.6 | 90.6 | 36.05 Million |
| 08 Apr, 2024 | 94.4 | 96.0 | 91.8 | 94.1 | 15.24 Million |
| 03 Apr, 2024 | 95.9 | 98.0 | 92.4 | 94.0 | 19.27 Million |
| 02 Apr, 2024 | 96.3 | 98.6 | 94.0 | 95.9 | 18.64 Million |
| 01 Apr, 2024 | 88.8 | 96.4 | 88.3 | 96.4 | 22.1 Million |
| 29 Mar, 2024 | 88.0 | 89.3 | 86.4 | 87.7 | 4.95 Million |
| 28 Mar, 2024 | 91.0 | 91.3 | 87.4 | 88.8 | 4.71 Million |
| 27 Mar, 2024 | 89.3 | 89.3 | 87.0 | 88.5 | 6.08 Million |
| 26 Mar, 2024 | 91.0 | 93.9 | 87.3 | 87.3 | 14.62 Million |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER