Dafeng TV Ltd. (6184.TW)

TWD 53.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 51.5 51.5 51.4 51.5 7579.00
03 Jan, 2024 51.7 51.8 51.4 51.6 19.84 Thousand
02 Jan, 2024 51.8 51.8 51.5 51.5 11.33 Thousand
29 Dec, 2023 51.6 51.6 51.4 51.6 21.21 Thousand
28 Dec, 2023 51.6 51.7 51.3 51.7 31.67 Thousand
27 Dec, 2023 51.6 51.6 51.3 51.6 19.46 Thousand
26 Dec, 2023 51.2 51.6 51.2 51.6 35.1 Thousand
25 Dec, 2023 51.5 51.7 51.3 51.5 9762.00
22 Dec, 2023 51.5 51.9 51.3 51.5 20.23 Thousand
21 Dec, 2023 51.9 51.9 51.4 51.5 18.22 Thousand