Dafeng TV Ltd. (6184.TW)

TWD 53.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 51.1 51.2 51.1 51.2 20.5 Thousand
17 Jan, 2024 51.0 51.1 51.0 51.0 25.99 Thousand
16 Jan, 2024 51.3 51.3 51.1 51.1 48.1 Thousand
15 Jan, 2024 51.4 51.5 51.3 51.4 22.13 Thousand
12 Jan, 2024 51.4 51.4 51.4 51.4 2299.00
11 Jan, 2024 51.2 51.5 51.1 51.5 24.18 Thousand
10 Jan, 2024 51.4 51.4 51.2 51.2 22.34 Thousand
09 Jan, 2024 51.8 51.8 51.5 51.5 18.16 Thousand
08 Jan, 2024 51.5 51.8 51.5 51.7 15.16 Thousand
05 Jan, 2024 51.4 51.5 51.4 51.5 10.81 Thousand