Dafeng TV Ltd. (6184.TW)

TWD 53.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 51.6 52.1 51.6 51.9 33.62 Thousand
31 Jan, 2024 51.7 51.7 51.5 51.5 15.37 Thousand
30 Jan, 2024 51.7 51.8 51.7 51.8 6259.00
29 Jan, 2024 51.2 51.7 51.2 51.7 18.31 Thousand
26 Jan, 2024 51.7 51.7 51.6 51.6 22.2 Thousand
25 Jan, 2024 51.8 51.8 51.6 51.6 5491.00
24 Jan, 2024 51.4 51.5 51.4 51.5 16.25 Thousand
23 Jan, 2024 51.3 51.5 51.3 51.4 7874.00
22 Jan, 2024 51.5 51.5 51.1 51.2 88.5 Thousand
19 Jan, 2024 51.0 51.3 51.0 51.1 201.58 Thousand