Dafeng TV Ltd. (6184.TW)

TWD 51.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 50.7 50.7 50.7 50.7 6307.00
09 Nov, 2023 50.9 51.2 50.8 51.0 72.9 Thousand
08 Nov, 2023 50.3 50.9 50.3 50.5 14.53 Thousand
07 Nov, 2023 50.9 50.9 50.6 50.6 6425.00
06 Nov, 2023 50.8 50.9 50.8 50.9 19.41 Thousand
03 Nov, 2023 50.9 51.0 50.8 50.8 41.43 Thousand
02 Nov, 2023 50.5 50.8 50.5 50.5 41.07 Thousand
01 Nov, 2023 50.3 50.6 50.2 50.4 49.65 Thousand
31 Oct, 2023 50.4 50.4 50.3 50.3 3026.00
30 Oct, 2023 50.4 50.4 50.4 50.4 8306.00