Dafeng TV Ltd. (6184.TW)
TWD 53.2
(0.38%)
TWD 53.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 51.5 | 51.6 | 51.5 | 51.6 | 16.46 Thousand |
| 19 Dec, 2023 | 51.6 | 51.6 | 51.5 | 51.5 | 16.09 Thousand |
| 18 Dec, 2023 | 51.6 | 51.9 | 51.5 | 51.6 | 20.72 Thousand |
| 15 Dec, 2023 | 51.5 | 52.1 | 51.5 | 52.1 | 50.02 Thousand |
| 14 Dec, 2023 | 51.7 | 51.7 | 51.2 | 51.5 | 44.09 Thousand |
| 13 Dec, 2023 | 52.0 | 52.8 | 51.0 | 51.4 | 259.73 Thousand |
| 12 Dec, 2023 | 52.1 | 52.2 | 52.0 | 52.1 | 38.93 Thousand |
| 11 Dec, 2023 | 52.8 | 52.8 | 52.1 | 52.1 | 15.58 Thousand |
| 08 Dec, 2023 | 52.5 | 52.8 | 52.5 | 52.8 | 23.34 Thousand |
| 07 Dec, 2023 | 52.5 | 52.7 | 52.5 | 52.7 | 14.79 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO