Dafeng TV Ltd. (6184.TW)
TWD 53.2
(0.38%)
TWD 53.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 52.2 | 53.5 | 52.2 | 52.6 | 64.92 Thousand |
| 05 Dec, 2023 | 52.8 | 52.8 | 52.2 | 52.2 | 15 Thousand |
| 04 Dec, 2023 | 52.1 | 52.4 | 51.9 | 52.2 | 90.39 Thousand |
| 01 Dec, 2023 | 52.0 | 52.1 | 51.9 | 52.1 | 15.4 Thousand |
| 30 Nov, 2023 | 52.2 | 53.5 | 52.2 | 52.3 | 94.62 Thousand |
| 29 Nov, 2023 | 51.8 | 52.1 | 51.8 | 52.0 | 24.43 Thousand |
| 28 Nov, 2023 | 51.5 | 52.0 | 51.5 | 52.0 | 30.63 Thousand |
| 27 Nov, 2023 | 51.9 | 51.9 | 51.4 | 51.4 | 12.09 Thousand |
| 24 Nov, 2023 | 51.7 | 51.7 | 51.6 | 51.6 | 4466.00 |
| 23 Nov, 2023 | 51.7 | 51.9 | 51.2 | 51.7 | 16.12 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO