Dafeng TV Ltd. (6184.TW)
TWD 52.8
(0.38%)
TWD 52.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 52.4 | 52.4 | 52.0 | 52.0 | 26.11 Thousand |
| 20 Sep, 2024 | 52.1 | 52.6 | 51.9 | 52.2 | 29.16 Thousand |
| 19 Sep, 2024 | 52.0 | 52.1 | 51.6 | 52.0 | 37.44 Thousand |
| 18 Sep, 2024 | 51.8 | 52.0 | 51.5 | 52.0 | 34.32 Thousand |
| 16 Sep, 2024 | 52.0 | 52.4 | 51.4 | 52.4 | 41.71 Thousand |
| 15 Sep, 2024 | 52.0 | 52.3 | 51.4 | 52.3 | 35.51 Thousand |
| 13 Sep, 2024 | 52.4 | 52.4 | 52.2 | 52.4 | 12.84 Thousand |
| 12 Sep, 2024 | 51.9 | 52.4 | 51.9 | 52.3 | 13.57 Thousand |
| 11 Sep, 2024 | 52.0 | 52.1 | 52.0 | 52.1 | 19.83 Thousand |
| 10 Sep, 2024 | 52.0 | 52.0 | 51.9 | 52.0 | 38.85 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO