Dafeng TV Ltd. (6184.TW)
TWD 52.8
(0.38%)
TWD 52.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 52.2 | 52.2 | 51.8 | 51.9 | 109.57 Thousand |
| 08 Sep, 2024 | 52.2 | 52.2 | 51.8 | 51.9 | 108 Thousand |
| 06 Sep, 2024 | 52.4 | 52.5 | 52.2 | 52.2 | 40.37 Thousand |
| 05 Sep, 2024 | 52.2 | 52.4 | 52.2 | 52.4 | 40.1 Thousand |
| 04 Sep, 2024 | 52.4 | 52.5 | 52.0 | 52.1 | 122.48 Thousand |
| 03 Sep, 2024 | 52.7 | 52.8 | 52.7 | 52.7 | 121.05 Thousand |
| 02 Sep, 2024 | 52.7 | 52.8 | 52.6 | 52.7 | 30 Thousand |
| 01 Sep, 2024 | 52.7 | 52.8 | 52.6 | 52.7 | 29 Thousand |
| 30 Aug, 2024 | 52.7 | 52.8 | 52.7 | 52.8 | 14.65 Thousand |
| 29 Aug, 2024 | 52.6 | 52.7 | 52.5 | 52.7 | 29.52 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO