Dafeng TV Ltd. (6184.TW)
TWD 52.8
(0.38%)
TWD 52.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 52.6 | 52.8 | 52.5 | 52.7 | 29.29 Thousand |
| 27 Aug, 2024 | 52.8 | 52.8 | 52.5 | 52.7 | 23.35 Thousand |
| 26 Aug, 2024 | 52.9 | 53.1 | 52.8 | 52.9 | 48.64 Thousand |
| 25 Aug, 2024 | 52.9 | 53.1 | 52.8 | 52.9 | 48.28 Thousand |
| 23 Aug, 2024 | 52.7 | 53.1 | 52.6 | 53.1 | 31.42 Thousand |
| 22 Aug, 2024 | 52.8 | 52.8 | 52.5 | 52.7 | 31.07 Thousand |
| 21 Aug, 2024 | 52.8 | 53.0 | 52.5 | 53.0 | 41.41 Thousand |
| 20 Aug, 2024 | 52.6 | 52.7 | 52.4 | 52.7 | 41.05 Thousand |
| 19 Aug, 2024 | 52.9 | 52.9 | 52.6 | 52.6 | 36.64 Thousand |
| 18 Aug, 2024 | 52.9 | 52.9 | 52.6 | 52.6 | 20.09 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO