Dafeng TV Ltd. (6184.TW)
TWD 52.8
(0.38%)
TWD 52.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 52.5 | 52.5 | 52.1 | 52.1 | 5274.00 |
| 08 Oct, 2024 | 52.5 | 52.5 | 51.9 | 52.2 | 46.34 Thousand |
| 07 Oct, 2024 | 52.5 | 52.6 | 52.5 | 52.6 | 15.58 Thousand |
| 04 Oct, 2024 | 52.6 | 52.6 | 52.3 | 52.4 | 12.53 Thousand |
| 01 Oct, 2024 | 52.6 | 52.7 | 52.6 | 52.7 | 4593.00 |
| 30 Sep, 2024 | 52.3 | 52.7 | 52.3 | 52.7 | 20.58 Thousand |
| 27 Sep, 2024 | 52.5 | 52.6 | 52.4 | 52.6 | 20.94 Thousand |
| 26 Sep, 2024 | 52.4 | 52.6 | 52.4 | 52.4 | 18.62 Thousand |
| 25 Sep, 2024 | 52.4 | 52.4 | 52.2 | 52.4 | 15.1 Thousand |
| 24 Sep, 2024 | 52.0 | 52.0 | 51.8 | 52.0 | 11.09 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO