Dafeng TV Ltd. (6184.TW)
TWD 52.8
(0.38%)
TWD 52.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 51.5 | 51.5 | 51.3 | 51.4 | 61.51 Thousand |
| 23 Oct, 2024 | 51.5 | 51.6 | 51.5 | 51.6 | 64.44 Thousand |
| 22 Oct, 2024 | 51.5 | 51.6 | 51.5 | 51.6 | 64.36 Thousand |
| 21 Oct, 2024 | 51.5 | 51.6 | 51.5 | 51.5 | 78.74 Thousand |
| 18 Oct, 2024 | 51.5 | 51.7 | 51.4 | 51.5 | 70.61 Thousand |
| 17 Oct, 2024 | 51.7 | 51.7 | 51.5 | 51.5 | 128.79 Thousand |
| 16 Oct, 2024 | 52.0 | 52.0 | 51.5 | 51.7 | 149.14 Thousand |
| 15 Oct, 2024 | 52.0 | 52.0 | 51.9 | 52.0 | 40.79 Thousand |
| 14 Oct, 2024 | 52.0 | 52.1 | 52.0 | 52.0 | 17.91 Thousand |
| 11 Oct, 2024 | 52.0 | 52.1 | 52.0 | 52.0 | 14.63 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO