Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 67.62 67.62 63.62 65.05 22.16 Million
05 May, 2024 67.62 67.62 63.62 65.05 22.11 Million
03 May, 2024 60.57 65.24 59.81 65.14 32.23 Million
02 May, 2024 61.9 65.24 60.57 61.24 39.52 Million
01 May, 2024 61.9 65.24 60.57 61.24 39.43 Million
30 Apr, 2024 56.0 62.1 53.71 60.29 38.2 Million
29 Apr, 2024 54.19 58.67 53.52 56.48 30.91 Million
28 Apr, 2024 54.19 58.67 53.52 56.48 30.83 Million
26 Apr, 2024 51.71 53.52 50.86 53.33 10.53 Million
25 Apr, 2024 48.19 52.19 47.57 51.43 12.87 Million