Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 57.33 58.29 56.48 58.1 11.85 Million
16 May, 2024 54.29 57.71 54.0 56.38 15.67 Million
15 May, 2024 53.33 54.0 51.62 53.43 11.9 Million
14 May, 2024 57.33 57.43 52.57 52.86 11.08 Million
13 May, 2024 59.81 59.81 56.0 57.14 8.31 Million
12 May, 2024 59.81 59.81 56.0 57.14 8.26 Million
10 May, 2024 61.43 61.81 58.76 59.05 10.81 Million
09 May, 2024 63.71 64.48 60.38 61.24 12.22 Million
08 May, 2024 65.43 66.29 61.9 63.81 16.02 Million
07 May, 2024 64.19 68.38 61.14 65.43 32.67 Million