Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 55.52 56.67 55.14 55.43 4.03 Million
29 May, 2024 54.95 56.29 54.0 55.71 4.68 Million
28 May, 2024 55.33 56.38 54.76 55.14 3.49 Million
27 May, 2024 52.57 56.0 52.38 55.43 4.55 Million
26 May, 2024 52.57 56.0 52.38 55.43 4.52 Million
24 May, 2024 52.67 52.76 50.57 52.48 8.1 Million
23 May, 2024 55.14 55.43 52.48 53.33 9.08 Million
22 May, 2024 56.0 56.38 54.76 55.62 4.73 Million
21 May, 2024 56.0 56.95 55.71 55.9 4.61 Million
20 May, 2024 58.67 58.95 56.1 56.29 8.14 Million