Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 68.1 70.86 66.67 67.62 14.02 Million
28 Jul, 2024 68.1 70.86 66.67 67.62 13.94 Million
26 Jul, 2024 67.9 70.67 66.38 67.33 16.36 Million
25 Jul, 2024 67.9 70.67 66.38 67.33 16.27 Million
24 Jul, 2024 69.81 69.81 69.81 69.81 796.84 Thousand
23 Jul, 2024 64.1 69.81 64.0 69.81 23.45 Million
22 Jul, 2024 63.81 65.05 61.52 63.52 8.53 Million
21 Jul, 2024 63.81 65.05 61.52 63.52 8.49 Million
19 Jul, 2024 65.24 65.9 62.1 64.0 8.1 Million
18 Jul, 2024 65.05 66.57 63.81 65.33 8.41 Million