Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 59.33 59.33 57.71 58.48 2.23 Million
04 Jul, 2024 59.43 59.62 58.48 58.86 2.46 Million
03 Jul, 2024 59.05 59.52 58.29 58.76 1.55 Million
02 Jul, 2024 59.81 60.19 58.57 58.86 3.1 Million
01 Jul, 2024 56.48 59.9 56.29 59.81 10.33 Million
30 Jun, 2024 56.48 59.9 56.29 59.81 10.28 Million
28 Jun, 2024 56.76 58.48 56.48 56.48 2.85 Million
27 Jun, 2024 56.1 57.24 55.71 56.67 1.6 Million
26 Jun, 2024 57.05 57.33 56.19 56.19 2.15 Million
25 Jun, 2024 58.1 58.19 56.67 56.67 2.62 Million