Da-Li Development Co.,Ltd. (6177.TW)
TWD 51.3
(4.69%)
TWD 51.3
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 58.5 | 59.6 | 56.2 | 56.7 | 4.64 Million |
| 07 Aug, 2024 | 55.1 | 60.3 | 54.1 | 59.1 | 6.19 Million |
| 06 Aug, 2024 | 62.4 | 63.5 | 54.2 | 55.1 | 10.9 Million |
| 05 Aug, 2024 | 62.0 | 62.5 | 58.5 | 60.1 | 11.43 Million |
| 04 Aug, 2024 | 62.0 | 62.5 | 58.5 | 60.1 | 11.36 Million |
| 02 Aug, 2024 | 68.8 | 70.6 | 65.0 | 65.0 | 12.02 Million |
| 01 Aug, 2024 | 66.0 | 71.3 | 65.6 | 69.5 | 11.87 Million |
| 31 Jul, 2024 | 66.3 | 70.5 | 63.2 | 67.2 | 21.35 Million |
| 30 Jul, 2024 | 67.4 | 67.4 | 63.1 | 64.8 | 10.34 Million |
| 29 Jul, 2024 | 68.1 | 70.86 | 66.67 | 67.62 | 14.02 Million |
1888
MITFY
RESTILE
HYD
688737
174900