Da-Li Development Co.,Ltd. (6177.TW)
TWD 51.3
(4.69%)
TWD 51.3
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 62.9 | 63.5 | 60.8 | 61.0 | 7.61 Million |
| 30 Aug, 2024 | 61.5 | 62.8 | 60.8 | 62.4 | 7.23 Million |
| 29 Aug, 2024 | 60.8 | 61.5 | 60.1 | 60.4 | 3.55 Million |
| 28 Aug, 2024 | 61.5 | 63.8 | 60.2 | 60.5 | 8.88 Million |
| 27 Aug, 2024 | 58.4 | 61.5 | 58.2 | 60.9 | 7.52 Million |
| 26 Aug, 2024 | 59.6 | 62.1 | 58.0 | 58.0 | 7.73 Million |
| 25 Aug, 2024 | 59.6 | 62.1 | 58.0 | 58.0 | 7.67 Million |
| 23 Aug, 2024 | 62.0 | 62.9 | 59.5 | 59.5 | 7.89 Million |
| 22 Aug, 2024 | 68.7 | 68.7 | 63.3 | 63.4 | 12.05 Million |
| 21 Aug, 2024 | 70.1 | 70.4 | 66.4 | 68.0 | 9.65 Million |
1888
MITFY
RESTILE
HYD
688737
174900