Da-Li Development Co.,Ltd. (6177.TW)

TWD 51.3

(4.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 49.5 49.5 47.85 48.0 6.55 Million
24 Sep, 2024 48.9 50.5 47.5 48.15 12.25 Million
23 Sep, 2024 52.0 52.0 48.7 48.9 13.27 Million
20 Sep, 2024 57.0 57.0 54.1 54.1 7.94 Million
19 Sep, 2024 57.8 60.3 57.5 60.1 3.86 Million
18 Sep, 2024 57.3 58.1 56.5 56.9 1.86 Million
16 Sep, 2024 57.5 57.5 56.4 57.3 950.68 Thousand
15 Sep, 2024 57.5 57.5 56.4 56.6 169.79 Thousand
13 Sep, 2024 54.9 57.6 54.9 56.8 1.9 Million
12 Sep, 2024 55.0 55.7 54.6 55.5 1.49 Million