Cameo Communications, Inc. (6142.TW)

TWD 8.86

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 10.5 10.7 10.4 10.6 562.67 Thousand
27 Feb, 2024 11.0 11.05 10.45 10.5 950.36 Thousand
26 Feb, 2024 10.6 11.0 10.55 10.85 711.24 Thousand
23 Feb, 2024 11.2 11.2 10.5 10.6 1.9 Million
22 Feb, 2024 10.35 10.95 10.3 10.95 1.71 Million
21 Feb, 2024 10.4 10.45 10.3 10.3 623.46 Thousand
20 Feb, 2024 10.35 10.5 10.2 10.4 962.33 Thousand
19 Feb, 2024 10.0 10.45 10.0 10.3 1.27 Million
16 Feb, 2024 9.82 10.1 9.82 10.0 389.36 Thousand
15 Feb, 2024 9.83 9.9 9.8 9.86 222.64 Thousand