Cameo Communications, Inc. (6142.TW)

TWD 8.62

(-3.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.1 10.2 10.0 10.1 289.5 Thousand
21 Nov, 2023 10.25 10.35 10.0 10.0 884.1 Thousand
20 Nov, 2023 10.25 10.3 10.05 10.2 1.3 Million
17 Nov, 2023 9.4 10.25 9.36 10.25 2.14 Million
16 Nov, 2023 9.25 9.36 9.25 9.35 316.24 Thousand
15 Nov, 2023 9.3 9.32 9.1 9.25 806.03 Thousand
14 Nov, 2023 9.18 9.27 9.18 9.21 284.3 Thousand
13 Nov, 2023 9.31 9.31 9.18 9.18 478.05 Thousand
10 Nov, 2023 9.37 9.45 9.3 9.3 269.1 Thousand
09 Nov, 2023 9.41 9.42 9.36 9.38 174.99 Thousand