Cameo Communications, Inc. (6142.TW)

TWD 8.5

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 8.35 8.9 8.35 8.6 519.04 Thousand
11 Apr, 2025 8.15 8.44 7.7 8.36 624.37 Thousand
10 Apr, 2025 8.15 8.15 8.15 8.15 111.45 Thousand
09 Apr, 2025 8.23 8.23 7.41 7.41 1.97 Million
08 Apr, 2025 8.23 8.99 8.23 8.23 1.6 Million
07 Apr, 2025 9.14 9.14 9.14 9.14 100.51 Thousand
02 Apr, 2025 10.1 10.2 9.97 10.15 243.93 Thousand
01 Apr, 2025 9.99 10.2 9.99 10.1 344.74 Thousand
31 Mar, 2025 10.35 10.35 9.94 9.99 883.04 Thousand
28 Mar, 2025 10.6 10.6 9.99 10.4 1.48 Million