Cameo Communications, Inc. (6142.TW)
TWD 8.62
(-3.9%)
TWD 8.62
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.12 | 9.2 | 9.12 | 9.13 | 9005.00 |
| 04 Jun, 2025 | 9.0 | 9.1 | 9.0 | 9.05 | 23 Thousand |
| 03 Jun, 2025 | 8.98 | 8.98 | 8.92 | 8.92 | 121 Thousand |
| 02 Jun, 2025 | 9.2 | 9.3 | 9.0 | 9.0 | 129.02 Thousand |
| 29 May, 2025 | 9.5 | 9.55 | 9.17 | 9.3 | 561.97 Thousand |
| 28 May, 2025 | 9.0 | 9.88 | 9.0 | 9.34 | 1.18 Million |
| 27 May, 2025 | 8.96 | 9.12 | 8.94 | 9.0 | 291.02 Thousand |
| 26 May, 2025 | 9.12 | 9.12 | 8.95 | 9.07 | 241.47 Thousand |
| 23 May, 2025 | 9.06 | 9.1 | 8.96 | 9.08 | 239.75 Thousand |
| 22 May, 2025 | 8.96 | 9.04 | 8.93 | 8.97 | 151.4 Thousand |
N2IU
RPH
1570
TCP
SIF
COMM