Cameo Communications, Inc. (6142.TW)

TWD 11.7

(9.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.6 11.0 10.55 10.85 711.24 Thousand
23 Feb, 2024 11.2 11.2 10.5 10.6 1.9 Million
22 Feb, 2024 10.35 10.95 10.3 10.95 1.71 Million
21 Feb, 2024 10.4 10.45 10.3 10.3 623.46 Thousand
20 Feb, 2024 10.35 10.5 10.2 10.4 962.33 Thousand
19 Feb, 2024 10.0 10.45 10.0 10.3 1.27 Million
16 Feb, 2024 9.82 10.1 9.82 10.0 389.36 Thousand
15 Feb, 2024 9.83 9.9 9.8 9.86 222.64 Thousand
05 Feb, 2024 9.95 9.99 9.8 9.84 324.37 Thousand
02 Feb, 2024 10.1 10.1 9.94 9.95 138.48 Thousand