Cameo Communications, Inc. (6142.TW)

TWD 11.7

(9.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9.84 9.85 9.75 9.79 370.21 Thousand
10 Apr, 2024 9.87 9.94 9.87 9.91 249.28 Thousand
09 Apr, 2024 9.75 9.95 9.75 9.89 242.99 Thousand
08 Apr, 2024 9.86 9.87 9.75 9.75 617.53 Thousand
03 Apr, 2024 9.9 9.92 9.84 9.86 287.84 Thousand
02 Apr, 2024 10.0 10.0 9.89 9.93 560.55 Thousand
01 Apr, 2024 9.97 10.0 9.96 10.0 344.65 Thousand
29 Mar, 2024 10.05 10.05 9.96 9.97 381.19 Thousand
28 Mar, 2024 10.05 10.05 9.99 9.99 201.91 Thousand
27 Mar, 2024 10.05 10.05 9.97 10.0 245.73 Thousand