Cameo Communications, Inc. (6142.TW)

TWD 11.7

(9.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.35 10.35 10.05 10.25 379.52 Thousand
15 Aug, 2024 10.05 10.3 10.0 10.2 378.15 Thousand
14 Aug, 2024 9.98 10.35 9.81 10.05 607.35 Thousand
13 Aug, 2024 9.92 9.98 9.86 9.86 602.31 Thousand
12 Aug, 2024 10.0 10.1 9.87 9.92 640.65 Thousand
11 Aug, 2024 10.0 10.1 9.87 9.92 639.15 Thousand
09 Aug, 2024 10.25 10.25 9.95 10.0 540.22 Thousand
08 Aug, 2024 10.0 10.05 9.8 9.91 400.11 Thousand
07 Aug, 2024 9.58 10.2 9.57 10.05 700.9 Thousand
06 Aug, 2024 9.5 9.68 8.9 9.58 1.02 Million