TWD 7.19
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 9.8 | 9.84 | 9.74 | 9.81 | 9.83 Million |
10 Jul, 2024 | 9.78 | 9.9 | 9.76 | 9.82 | 11.27 Million |
09 Jul, 2024 | 10.05 | 10.05 | 9.79 | 9.88 | 12.46 Million |
08 Jul, 2024 | 10.15 | 10.15 | 10.0 | 10.05 | 7.37 Million |
05 Jul, 2024 | 10.05 | 10.15 | 9.97 | 10.1 | 12.69 Million |
04 Jul, 2024 | 10.05 | 10.1 | 9.98 | 10.0 | 11.55 Million |
03 Jul, 2024 | 9.77 | 10.0 | 9.75 | 9.98 | 11.84 Million |
02 Jul, 2024 | 9.78 | 9.8 | 9.73 | 9.73 | 6.26 Million |
01 Jul, 2024 | 9.85 | 9.86 | 9.78 | 9.78 | 5.3 Million |
28 Jun, 2024 | 9.8 | 9.9 | 9.78 | 9.82 | 4.83 Million |
COH
UGRO
8420
BACTI-B
GNE
000690