HannStar Display Corporation (6116.TW)

TWD 7.19

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 9.8 10.2 9.77 9.94 27.86 Million
11 Jul, 2024 9.8 9.84 9.74 9.81 9.83 Million
10 Jul, 2024 9.78 9.9 9.76 9.82 11.27 Million
09 Jul, 2024 10.05 10.05 9.79 9.88 12.46 Million
08 Jul, 2024 10.15 10.15 10.0 10.05 7.37 Million
05 Jul, 2024 10.05 10.15 9.97 10.1 12.69 Million
04 Jul, 2024 10.05 10.1 9.98 10.0 11.55 Million
03 Jul, 2024 9.77 10.0 9.75 9.98 11.84 Million
02 Jul, 2024 9.78 9.8 9.73 9.73 6.26 Million
01 Jul, 2024 9.85 9.86 9.78 9.78 5.3 Million