HannStar Display Corporation (6116.TW)
TWD 7.19
(-0.14%)
TWD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.49 | 8.55 | 8.32 | 8.39 | 6.43 Million |
| 07 Aug, 2024 | 8.17 | 8.68 | 8.17 | 8.64 | 11.36 Million |
| 06 Aug, 2024 | 8.18 | 8.41 | 7.9 | 8.16 | 13.7 Million |
| 05 Aug, 2024 | 8.96 | 8.96 | 8.18 | 8.18 | 25.74 Million |
| 02 Aug, 2024 | 9.2 | 9.25 | 9.07 | 9.08 | 8.14 Million |
| 01 Aug, 2024 | 9.17 | 9.33 | 9.11 | 9.28 | 9.4 Million |
| 31 Jul, 2024 | 9.24 | 9.32 | 9.13 | 9.13 | 7.04 Million |
| 30 Jul, 2024 | 9.1 | 9.25 | 9.01 | 9.24 | 10.82 Million |
| 29 Jul, 2024 | 9.27 | 9.29 | 9.1 | 9.1 | 11.29 Million |
| 26 Jul, 2024 | 9.3 | 9.35 | 9.09 | 9.22 | 13.04 Million |
COH
UGRO
8420
BACTI-B
GNE
000690