HannStar Display Corporation (6116.TW)
TWD 7.19
(-0.14%)
TWD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 9.2 | 9.2 | 9.07 | 9.07 | 3.64 Million |
| 30 Aug, 2024 | 9.21 | 9.24 | 9.16 | 9.16 | 3.56 Million |
| 29 Aug, 2024 | 9.18 | 9.23 | 9.14 | 9.2 | 3.54 Million |
| 28 Aug, 2024 | 9.35 | 9.36 | 9.22 | 9.23 | 4.56 Million |
| 27 Aug, 2024 | 9.32 | 9.36 | 9.19 | 9.28 | 5.81 Million |
| 26 Aug, 2024 | 9.19 | 9.42 | 9.17 | 9.28 | 11.7 Million |
| 25 Aug, 2024 | 9.19 | 9.42 | 9.17 | 9.28 | 11.67 Million |
| 23 Aug, 2024 | 9.02 | 9.1 | 8.92 | 9.1 | 4.42 Million |
| 22 Aug, 2024 | 8.92 | 9.08 | 8.91 | 9.07 | 6.99 Million |
| 21 Aug, 2024 | 8.8 | 8.93 | 8.8 | 8.9 | 6.96 Million |
COH
UGRO
8420
BACTI-B
GNE
000690