Metaage Corporation (6112.TW)

TWD 47.55

(-4.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 67.0 68.2 66.2 66.3 1.47 Million
16 Oct, 2023 67.3 68.4 65.5 66.1 2.77 Million
13 Oct, 2023 67.8 71.8 67.6 68.1 8.82 Million
12 Oct, 2023 66.3 67.4 66.0 67.1 2.49 Million
11 Oct, 2023 67.2 67.3 64.7 65.8 2.41 Million
06 Oct, 2023 66.1 67.0 65.6 66.3 3.82 Million
05 Oct, 2023 63.0 66.8 62.7 66.5 8.04 Million
04 Oct, 2023 63.7 64.2 62.5 62.5 3.53 Million
03 Oct, 2023 62.9 63.3 62.2 62.2 596.34 Thousand
02 Oct, 2023 62.2 62.8 61.9 62.8 593.09 Thousand