Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 67.5 | 67.5 | 66.2 | 66.9 | 802.2 Thousand |
| 10 Nov, 2023 | 65.3 | 67.1 | 65.3 | 66.2 | 1.1 Million |
| 09 Nov, 2023 | 67.6 | 68.4 | 65.5 | 65.8 | 2.31 Million |
| 08 Nov, 2023 | 68.2 | 68.6 | 66.8 | 66.9 | 1.71 Million |
| 07 Nov, 2023 | 67.5 | 68.9 | 67.0 | 67.6 | 3.11 Million |
| 06 Nov, 2023 | 65.3 | 69.8 | 65.3 | 67.9 | 5.22 Million |
| 03 Nov, 2023 | 66.0 | 67.7 | 64.6 | 64.6 | 6.51 Million |
| 02 Nov, 2023 | 62.0 | 62.4 | 61.4 | 61.6 | 463.1 Thousand |
| 01 Nov, 2023 | 61.1 | 61.1 | 60.1 | 61.1 | 409.33 Thousand |
| 31 Oct, 2023 | 63.7 | 63.8 | 60.0 | 60.3 | 1.17 Million |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB