Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 63.7 | 63.8 | 60.0 | 60.3 | 1.17 Million |
| 30 Oct, 2023 | 63.0 | 63.3 | 62.3 | 63.0 | 397.96 Thousand |
| 27 Oct, 2023 | 61.8 | 63.4 | 61.7 | 62.6 | 508.98 Thousand |
| 26 Oct, 2023 | 62.4 | 63.0 | 61.5 | 61.6 | 742.81 Thousand |
| 25 Oct, 2023 | 63.0 | 64.0 | 63.0 | 63.8 | 625.06 Thousand |
| 24 Oct, 2023 | 61.5 | 62.8 | 61.1 | 62.8 | 548.08 Thousand |
| 23 Oct, 2023 | 61.4 | 62.4 | 60.9 | 61.3 | 866.85 Thousand |
| 20 Oct, 2023 | 64.4 | 64.4 | 62.1 | 62.1 | 1.14 Million |
| 19 Oct, 2023 | 65.0 | 66.0 | 64.4 | 64.8 | 742.36 Thousand |
| 18 Oct, 2023 | 67.2 | 67.9 | 64.5 | 65.8 | 1.89 Million |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB