Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 72.6 | 73.1 | 69.5 | 69.5 | 2.65 Million |
| 08 Jan, 2024 | 71.0 | 73.4 | 70.8 | 72.5 | 5.6 Million |
| 05 Jan, 2024 | 68.1 | 70.8 | 68.1 | 69.9 | 1.74 Million |
| 04 Jan, 2024 | 70.4 | 71.5 | 67.7 | 67.7 | 2.45 Million |
| 03 Jan, 2024 | 70.3 | 70.5 | 69.4 | 69.7 | 783.96 Thousand |
| 02 Jan, 2024 | 70.2 | 71.4 | 69.8 | 70.7 | 1.26 Million |
| 29 Dec, 2023 | 69.1 | 70.5 | 68.1 | 69.7 | 1.33 Million |
| 28 Dec, 2023 | 69.1 | 69.4 | 68.5 | 68.5 | 804.77 Thousand |
| 27 Dec, 2023 | 70.0 | 70.3 | 68.5 | 69.0 | 1.14 Million |
| 26 Dec, 2023 | 69.5 | 70.1 | 69.3 | 69.6 | 605.11 Thousand |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB