Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 76.0 | 76.8 | 70.2 | 74.2 | 7.8 Million |
| 05 Feb, 2024 | 71.4 | 75.4 | 71.4 | 73.7 | 10.61 Million |
| 02 Feb, 2024 | 70.3 | 70.7 | 69.7 | 69.9 | 657.67 Thousand |
| 01 Feb, 2024 | 71.5 | 71.5 | 69.3 | 69.9 | 1.51 Million |
| 31 Jan, 2024 | 72.1 | 72.6 | 70.8 | 70.9 | 1.03 Million |
| 30 Jan, 2024 | 72.2 | 72.8 | 71.1 | 71.9 | 938.16 Thousand |
| 29 Jan, 2024 | 70.2 | 72.6 | 70.0 | 71.8 | 1.84 Million |
| 26 Jan, 2024 | 70.8 | 71.1 | 69.3 | 69.5 | 1.2 Million |
| 25 Jan, 2024 | 72.1 | 72.7 | 70.9 | 71.4 | 1.33 Million |
| 24 Jan, 2024 | 71.3 | 72.9 | 70.7 | 71.4 | 1.38 Million |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB