Metaage Corporation (6112.TW)

TWD 47.55

(-4.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 73.2 73.5 71.1 71.1 2.9 Million
22 Jan, 2024 69.0 74.2 68.9 73.5 6.76 Million
19 Jan, 2024 68.5 68.5 67.6 68.2 824.04 Thousand
18 Jan, 2024 67.7 69.5 66.6 67.6 2.2 Million
17 Jan, 2024 67.3 69.2 66.8 66.8 1.67 Million
16 Jan, 2024 68.3 68.3 66.8 66.9 610.86 Thousand
15 Jan, 2024 67.3 68.1 66.9 68.0 657.93 Thousand
12 Jan, 2024 67.9 68.0 66.5 66.5 1.07 Million
11 Jan, 2024 67.2 68.0 66.9 67.8 954.36 Thousand
10 Jan, 2024 69.2 69.2 67.1 67.1 2.41 Million