Metaage Corporation (6112.TW)

TWD 47.55

(-4.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 51.8 54.4 51.7 51.7 2.7 Million
20 Dec, 2024 48.85 51.8 48.85 51.3 1.83 Million
19 Dec, 2024 49.6 50.5 49.1 49.25 766.07 Thousand
18 Dec, 2024 49.85 51.8 49.2 51.0 822.07 Thousand
17 Dec, 2024 50.5 51.1 49.7 50.1 790.9 Thousand
16 Dec, 2024 50.9 51.7 50.2 50.2 976.28 Thousand
13 Dec, 2024 54.5 54.5 51.3 51.3 2.28 Million
12 Dec, 2024 53.0 54.4 52.0 54.0 4.69 Million
11 Dec, 2024 52.5 56.8 52.0 52.7 8.58 Million
10 Dec, 2024 55.2 55.4 52.4 52.5 4.06 Million