Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 51.1 | 54.1 | 51.0 | 54.1 | 4.83 Million |
| 03 Jan, 2025 | 50.8 | 50.9 | 49.25 | 49.25 | 421.86 Thousand |
| 02 Jan, 2025 | 50.8 | 52.5 | 50.2 | 50.2 | 1.08 Million |
| 31 Dec, 2024 | 49.3 | 50.8 | 49.1 | 50.8 | 347.75 Thousand |
| 30 Dec, 2024 | 50.1 | 50.2 | 49.25 | 49.35 | 387.94 Thousand |
| 27 Dec, 2024 | 51.5 | 51.5 | 50.0 | 50.0 | 432.8 Thousand |
| 26 Dec, 2024 | 51.9 | 51.9 | 51.0 | 51.0 | 334.37 Thousand |
| 25 Dec, 2024 | 51.3 | 52.2 | 50.6 | 51.6 | 636.71 Thousand |
| 24 Dec, 2024 | 51.7 | 53.3 | 50.8 | 50.8 | 891.14 Thousand |
| 23 Dec, 2024 | 51.8 | 54.4 | 51.7 | 51.7 | 2.7 Million |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB