Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 55.4 | 55.9 | 54.2 | 55.0 | 1.18 Million |
| 20 Jan, 2025 | 55.1 | 57.6 | 54.7 | 55.6 | 5.94 Million |
| 17 Jan, 2025 | 53.8 | 54.3 | 52.8 | 54.3 | 1.31 Million |
| 16 Jan, 2025 | 54.6 | 55.5 | 53.6 | 53.6 | 1.99 Million |
| 15 Jan, 2025 | 54.9 | 55.0 | 53.0 | 53.4 | 2.25 Million |
| 14 Jan, 2025 | 58.1 | 58.1 | 54.5 | 55.1 | 5.01 Million |
| 13 Jan, 2025 | 59.3 | 60.1 | 55.0 | 57.8 | 15.33 Million |
| 10 Jan, 2025 | 54.1 | 58.4 | 53.9 | 57.0 | 8.14 Million |
| 09 Jan, 2025 | 55.9 | 57.0 | 53.0 | 53.9 | 3.5 Million |
| 08 Jan, 2025 | 54.3 | 57.0 | 53.7 | 55.8 | 5.44 Million |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB