Capital Futures Corporation (6024.TW)
TWD 48.0
(-1.13%)
TWD 48.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 51.0 | 51.7 | 51.0 | 51.4 | 346.21 Thousand |
| 14 Mar, 2025 | 51.2 | 51.3 | 50.8 | 51.0 | 927.91 Thousand |
| 13 Mar, 2025 | 52.1 | 52.1 | 51.0 | 51.1 | 1.47 Million |
| 12 Mar, 2025 | 52.2 | 52.3 | 51.8 | 52.0 | 654.03 Thousand |
| 11 Mar, 2025 | 52.3 | 52.4 | 51.6 | 52.0 | 1.74 Million |
| 10 Mar, 2025 | 53.7 | 53.7 | 53.1 | 53.1 | 679.3 Thousand |
| 07 Mar, 2025 | 54.8 | 54.8 | 53.3 | 53.5 | 3.01 Million |
| 06 Mar, 2025 | 56.7 | 57.0 | 56.7 | 56.8 | 301.09 Thousand |
| 05 Mar, 2025 | 56.0 | 56.9 | 55.7 | 56.6 | 526.62 Thousand |
| 04 Mar, 2025 | 55.7 | 56.3 | 55.6 | 56.0 | 312.42 Thousand |
267270
OEWA
AEGY
014825
GHBWF
003020